收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3,236.48 | 0.00 | - | - | 2 | 2024-07-19 | 6.65 | 0.00 | - | 1 | 8 |
3,518.58 | 0.00 | - | 5 | 5 | 2024-08-16 | 26.65 | 0.00 | - | 1 | 39 |
1,808.70 | 0.00 | - | - | 2 | 2024-09-20 | 44.65 | 0.00 | - | 50 | 51 |
- | - | - | - | - | 2024-09-30 | 795.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-11-15 | 62.37 | +62.37 | - | - | 2 |
2,842.30 | 0.00 | - | 1 | 2 | 2024-12-20 | 92.30 | +2.30 | +2.56% | 1 | 615 |
- | - | - | - | - | 2025-01-17 | 401.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-04-17 | 185.90 | 0.00 | - | - | 1 |
1,325.80 | 0.00 | - | 3 | 2 | 2025-12-19 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 855.70 | 0.00 | - | 1 | 1 |